Thule Group AB (publ) (THUPY)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12.5 12.5 12.5 12.5 200.00
24 Jan, 2024 12.13 12.13 12.13 12.13 -
23 Jan, 2024 12.06 12.13 12.06 12.13 1821.00
22 Jan, 2024 11.95 11.95 11.91 11.91 516.00
19 Jan, 2024 12.1 12.1 12.1 12.1 -
18 Jan, 2024 12.0 12.1 12.0 12.1 1241.00
17 Jan, 2024 11.64 11.9 11.64 11.64 1000.00
16 Jan, 2024 12.01 12.01 11.81 12.0 700.00
12 Jan, 2024 12.82 12.82 12.82 12.82 -
11 Jan, 2024 12.98 12.98 12.82 12.82 700.00