Thule Group AB (publ) (THUPY)

USD 11.06

(1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 13.27 13.27 13.27 13.27 600.00
03 Jul, 2024 12.92 12.92 12.92 12.92 -
02 Jul, 2024 12.92 12.92 12.92 12.92 -
01 Jul, 2024 12.92 12.92 12.92 12.92 700.00
28 Jun, 2024 12.61 12.61 12.61 12.61 -
27 Jun, 2024 12.61 12.97 12.61 12.61 1300.00
26 Jun, 2024 13.75 13.75 13.75 13.75 -
25 Jun, 2024 13.75 13.75 13.75 13.75 -
24 Jun, 2024 13.75 13.75 13.75 13.75 700.00
21 Jun, 2024 13.8 13.8 13.8 13.8 800.00