Thule Group AB (publ) (THUPY)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 15.18 15.18 15.18 15.18 -
17 May, 2024 15.18 15.18 15.18 15.18 -
16 May, 2024 15.18 15.18 15.18 15.18 200.00
15 May, 2024 14.98 15.0 14.98 15.0 3147.00
14 May, 2024 14.82 14.82 14.82 14.82 202.00
13 May, 2024 14.53 14.53 14.53 14.53 -
10 May, 2024 14.86 14.86 14.53 14.53 1342.00
09 May, 2024 14.6 14.64 13.35 14.47 31.91 Thousand
08 May, 2024 14.25 14.25 14.25 14.25 -
07 May, 2024 14.08 14.25 14.08 14.25 945.00