Thule Group AB (publ) (THUPY)

USD 11.06

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 14.21 14.21 14.2 14.2 445.00
11 Oct, 2024 13.8 13.8 13.8 13.8 -
10 Oct, 2024 14.25 14.25 13.8 13.8 510.00
09 Oct, 2024 14.31 14.31 14.31 14.31 -
08 Oct, 2024 14.31 14.31 14.31 14.31 1317.00
07 Oct, 2024 14.69 14.69 14.69 14.69 -
04 Oct, 2024 14.8 14.8 14.69 14.69 326.00
03 Oct, 2024 14.1 14.65 14.1 14.65 200.00
02 Oct, 2024 14.85 14.85 14.85 14.85 -
01 Oct, 2024 14.85 14.85 14.85 14.85 700.00