Thule Group AB (publ) (THUPY)

USD 11.06

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 16.47 16.47 16.47 16.47 300.00
25 Oct, 2024 15.68 15.68 15.68 15.68 -
24 Oct, 2024 15.68 15.68 15.68 15.68 -
23 Oct, 2024 15.32 15.68 15.32 15.68 1500.00
22 Oct, 2024 14.01 14.01 14.01 14.01 200.00
21 Oct, 2024 14.5 14.5 14.5 14.5 -
18 Oct, 2024 14.5 14.5 14.5 14.5 112.00
17 Oct, 2024 14.04 14.04 14.04 14.04 -
16 Oct, 2024 14.09 14.09 14.04 14.04 300.00
15 Oct, 2024 14.18 14.18 14.18 14.18 316.00