Embracer Group AB (publ) (THQQF)

USD 11.23

(-5.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 13.2 13.48 13.2 13.38 666.00
16 Apr, 2024 13.8 13.8 13.8 13.8 -
15 Apr, 2024 13.74 13.8 13.74 13.8 145.00
12 Apr, 2024 14.19 14.49 14.16 14.16 2701.00
11 Apr, 2024 13.86 13.86 13.86 13.86 -
10 Apr, 2024 13.8 14.16 13.8 13.86 1533.00
09 Apr, 2024 14.48 14.48 14.48 14.48 -
08 Apr, 2024 14.48 14.48 14.48 14.48 33.00
05 Apr, 2024 14.4 14.4 14.4 14.4 102.00
04 Apr, 2024 14.76 15.0 14.7 14.97 721.00