Embracer Group AB (publ) (THQQF)

USD 11.23

(-5.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 14.82 14.82 14.82 14.82 104.00
03 Jun, 2024 15.24 15.24 15.24 15.24 -
31 May, 2024 15.24 15.24 15.24 15.24 -
30 May, 2024 15.24 15.24 15.24 15.24 -
29 May, 2024 15.24 15.24 15.24 15.24 -
28 May, 2024 15.24 15.24 15.24 15.24 78.00
24 May, 2024 16.56 16.56 16.56 16.56 -
23 May, 2024 16.56 16.56 16.56 16.56 -
22 May, 2024 16.56 16.56 16.56 16.56 -
21 May, 2024 16.56 16.56 16.56 16.56 117.00