Embracer Group AB (publ) (THQQF)

USD 11.23

(-5.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 17.28 17.28 17.28 17.28 16.00
04 Nov, 2024 17.4 17.4 17.4 17.4 -
01 Nov, 2024 17.4 17.4 17.4 17.4 75.00
31 Oct, 2024 17.31 17.31 17.31 17.31 40.00
30 Oct, 2024 17.04 17.04 17.04 17.04 -
29 Oct, 2024 17.04 17.04 17.04 17.04 -
28 Oct, 2024 16.8 17.06 16.8 17.04 2833.00
25 Oct, 2024 16.44 16.44 16.44 16.44 -
24 Oct, 2024 16.44 16.44 16.44 16.44 35.00
23 Oct, 2024 17.1 17.1 17.1 17.1 608.00