Thunder Mountain Gold, Inc. (THMG)

USD 0.16

(14.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.05 0.05 0.05 0.05 -
26 Oct, 2023 0.06 0.06 0.05 0.05 7250.00
25 Oct, 2023 0.05 0.06 0.05 0.05 12 Thousand
24 Oct, 2023 0.05 0.05 0.05 0.05 -
23 Oct, 2023 0.05 0.05 0.05 0.05 4962.00
20 Oct, 2023 0.05 0.05 0.05 0.05 5142.00
19 Oct, 2023 0.05 0.05 0.05 0.05 -
18 Oct, 2023 0.05 0.05 0.05 0.05 149.00
17 Oct, 2023 0.06 0.06 0.05 0.05 22 Thousand
16 Oct, 2023 0.06 0.06 0.05 0.06 11.44 Thousand