Thunder Mountain Gold, Inc. (THMG)

USD 0.16

(14.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.04 0.06 0.03 0.06 143 Thousand
18 Oct, 2024 0.04 0.04 0.04 0.04 21.64 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 -
16 Oct, 2024 0.04 0.04 0.04 0.04 11 Thousand
15 Oct, 2024 0.04 0.04 0.04 0.04 23.86 Thousand
14 Oct, 2024 0.04 0.04 0.04 0.04 13 Thousand
11 Oct, 2024 0.04 0.05 0.04 0.05 54.5 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
09 Oct, 2024 0.04 0.04 0.04 0.04 -
08 Oct, 2024 0.04 0.04 0.04 0.04 1000.00