Thunder Mountain Gold, Inc. (THMG)
USD 0.16
(14.29%)
USD 0.16
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 34 Thousand |
| 31 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 30 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 27 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 10.2 Thousand |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 59.3 Thousand |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
BMAL
CSWC
300700
JETAIRWAYS
PTUUF
FJI