USD 28.25
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 28.0 | 28.11 | 27.91 | 28.04 | 13.43 Thousand |
22 Sep, 2023 | 28.34 | 28.44 | 28.07 | 28.16 | 15.42 Thousand |
21 Sep, 2023 | 28.67 | 28.71 | 28.5 | 28.5 | 18.07 Thousand |
20 Sep, 2023 | 29.25 | 29.51 | 29.1 | 29.26 | 9504.00 |
19 Sep, 2023 | 29.78 | 29.86 | 29.12 | 29.75 | 43.44 Thousand |
18 Sep, 2023 | 29.57 | 29.72 | 29.5 | 29.68 | 18.25 Thousand |
15 Sep, 2023 | 29.89 | 29.9 | 29.69 | 29.69 | 55.01 Thousand |
14 Sep, 2023 | 29.38 | 29.56 | 29.25 | 29.56 | 149.09 Thousand |
PGENY
MFBP
OMKARCHEM
LNSR
REPCOHOME
1528