THK Co., Ltd. (THKLF)

USD 21.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.58 21.58 21.58 21.58 -
02 Jan, 2025 21.58 21.58 21.58 21.58 -
01 Jan, 2025 20.97 21.58 20.97 21.58 500.00
31 Dec, 2024 21.58 21.58 21.58 21.58 -
30 Dec, 2024 21.58 21.58 21.58 21.58 -
27 Dec, 2024 21.58 21.58 21.58 21.58 -
26 Dec, 2024 21.58 21.58 21.58 21.58 -
25 Dec, 2024 20.97 21.58 20.97 21.58 500.00
24 Dec, 2024 21.58 21.58 21.58 21.58 -
23 Dec, 2024 21.58 21.58 21.58 21.58 -