THG Plc (THGPF)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.82 0.82 0.82 0.82 -
27 Oct, 2023 0.82 0.82 0.82 0.82 -
26 Oct, 2023 0.82 0.82 0.82 0.82 -
25 Oct, 2023 0.82 0.82 0.82 0.82 -
24 Oct, 2023 0.82 0.82 0.82 0.82 -
23 Oct, 2023 0.82 0.82 0.82 0.82 -
20 Oct, 2023 0.82 0.82 0.82 0.82 -
19 Oct, 2023 0.82 0.82 0.82 0.82 -
18 Oct, 2023 0.82 0.82 0.82 0.82 -
17 Oct, 2023 0.86 0.86 0.82 0.82 4360.00