THG Plc (THGPF)

USD 0.34

(-34.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.52 0.52 0.52 0.52 -
19 Nov, 2024 0.52 0.52 0.52 0.52 1000.00
18 Nov, 2024 0.78 0.78 0.78 0.78 -
15 Nov, 2024 0.78 0.78 0.78 0.78 -
14 Nov, 2024 0.78 0.78 0.78 0.78 -
13 Nov, 2024 0.78 0.78 0.78 0.78 2000.00
12 Nov, 2024 0.78 0.78 0.78 0.78 -
11 Nov, 2024 0.78 0.78 0.78 0.78 -
08 Nov, 2024 0.78 0.78 0.78 0.78 -
07 Nov, 2024 0.78 0.78 0.78 0.78 -