THG Plc (THGHY)

USD 0.43

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.8 0.8 0.8 0.8 -
29 Jul, 2024 0.8 0.8 0.8 0.8 -
26 Jul, 2024 0.8 0.8 0.8 0.8 -
25 Jul, 2024 0.8 0.8 0.8 0.8 -
24 Jul, 2024 0.8 0.8 0.8 0.8 -
23 Jul, 2024 0.8 0.8 0.8 0.8 -
22 Jul, 2024 0.8 0.8 0.8 0.8 -
03 Oct, 2023 0.71 0.71 0.71 0.71 -
02 Oct, 2023 0.71 0.71 0.71 0.71 -
29 Sep, 2023 0.71 0.71 0.71 0.71 -