Thunderbird Entertainment Group Inc. (THBRF)
USD 1.13
(2.45%)
USD 1.13
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.92 | 0.96 | 0.92 | 0.93 | 16.3 Thousand |
| 09 May, 2025 | 0.95 | 0.95 | 0.73 | 0.91 | 116.6 Thousand |
| 08 May, 2025 | 0.95 | 0.97 | 0.94 | 0.96 | 18.11 Thousand |
| 07 May, 2025 | 1.04 | 1.04 | 0.96 | 0.97 | 25.53 Thousand |
| 06 May, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1800.00 |
| 05 May, 2025 | 1.07 | 1.07 | 1.03 | 1.06 | 6500.00 |
| 02 May, 2025 | 1.13 | 1.13 | 1.1 | 1.13 | 4200.00 |
| 01 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Apr, 2025 | 1.13 | 1.15 | 1.09 | 1.1 | 11.9 Thousand |
0HEJ
0LD4
MCCHRLS-B
EMR
0QPD
0LWG