Thunderbird Entertainment Group Inc. (THBRF)
USD 1.13
(2.45%)
USD 1.13
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 8000.00 |
| 04 Jun, 2025 | 1.07 | 1.12 | 1.07 | 1.12 | 2018.00 |
| 03 Jun, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 800.00 |
| 02 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 May, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 620.00 |
| 29 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 28 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 May, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 12 Thousand |
| 23 May, 2025 | 0.96 | 0.96 | 0.91 | 0.91 | 1600.00 |
| 22 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
0HEJ
0LD4
MCCHRLS-B
EMR
0QPD
0LWG