Thunderbird Entertainment Group Inc. (THBRF)
USD 1.13
(2.45%)
USD 1.13
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.24 | 1.24 | 1.17 | 1.17 | 24 Thousand |
| 01 Nov, 2024 | 1.2 | 1.24 | 1.2 | 1.23 | 8200.00 |
| 31 Oct, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 5100.00 |
| 30 Oct, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 900.00 |
| 29 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1300.00 |
| 28 Oct, 2024 | 1.23 | 1.23 | 1.17 | 1.2 | 5500.00 |
| 25 Oct, 2024 | 1.2 | 1.23 | 1.16 | 1.19 | 15 Thousand |
| 24 Oct, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 31.3 Thousand |
| 23 Oct, 2024 | 1.22 | 1.24 | 1.19 | 1.23 | 35.1 Thousand |
| 22 Oct, 2024 | 1.3 | 1.3 | 1.22 | 1.22 | 67.6 Thousand |
0HEJ
0LD4
MCCHRLS-B
EMR
0QPD
0LWG