Thunderbird Entertainment Group Inc. (THBRF)
USD 1.13
(2.45%)
USD 1.13
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 500.00 |
| 02 Dec, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 4400.00 |
| 29 Nov, 2024 | 1.31 | 1.31 | 1.26 | 1.29 | 5110.00 |
| 27 Nov, 2024 | 1.25 | 1.31 | 1.25 | 1.31 | 8225.00 |
| 26 Nov, 2024 | 1.27 | 1.27 | 1.23 | 1.23 | 4700.00 |
| 25 Nov, 2024 | 1.2 | 1.28 | 1.2 | 1.28 | 10.6 Thousand |
| 22 Nov, 2024 | 1.27 | 1.27 | 1.16 | 1.23 | 67.2 Thousand |
| 21 Nov, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 6507.00 |
| 20 Nov, 2024 | 1.19 | 1.26 | 1.18 | 1.25 | 9100.00 |
| 19 Nov, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 10.8 Thousand |
0HEJ
0LD4
MCCHRLS-B
EMR
0QPD
0LWG