Thunderbird Entertainment Group Inc. (THBRF)
USD 1.13
(2.45%)
USD 1.13
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 28 Jan, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 2100.00 |
| 27 Jan, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 2400.00 |
| 24 Jan, 2025 | 1.24 | 1.24 | 1.15 | 1.19 | 22 Thousand |
| 23 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1800.00 |
| 22 Jan, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 4600.00 |
| 21 Jan, 2025 | 1.25 | 1.29 | 1.15 | 1.25 | 57.8 Thousand |
| 17 Jan, 2025 | 1.24 | 1.28 | 1.24 | 1.26 | 9300.00 |
| 16 Jan, 2025 | 1.21 | 1.24 | 1.19 | 1.21 | 6025.00 |
| 15 Jan, 2025 | 1.21 | 1.26 | 1.21 | 1.26 | 6700.00 |
0HEJ
0LD4
MCCHRLS-B
EMR
0QPD
0LWG