Thunderbird Entertainment Group Inc. (THBRF)
USD 1.13
(2.45%)
USD 1.13
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.22 | 1.28 | 1.22 | 1.26 | 5600.00 |
| 11 Feb, 2025 | 1.22 | 1.22 | 1.17 | 1.19 | 12.2 Thousand |
| 10 Feb, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 3200.00 |
| 07 Feb, 2025 | 1.24 | 1.26 | 1.22 | 1.22 | 3600.00 |
| 06 Feb, 2025 | 1.25 | 1.26 | 1.21 | 1.21 | 7814.00 |
| 05 Feb, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 4600.00 |
| 04 Feb, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 3005.00 |
| 03 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 31 Jan, 2025 | 1.25 | 1.26 | 1.21 | 1.21 | 7401.00 |
| 30 Jan, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 2600.00 |
0HEJ
0LD4
MCCHRLS-B
EMR
0QPD
0LWG