TRON Group Inc. (TGRP)

USD 0.09

(54.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.61 0.61 0.61 0.61 600.00
19 Oct, 2023 0.32 0.32 0.32 0.32 -
18 Oct, 2023 0.32 0.32 0.32 0.32 -
17 Oct, 2023 0.32 0.32 0.32 0.32 -
16 Oct, 2023 0.32 0.32 0.32 0.32 -
13 Oct, 2023 0.85 0.85 0.32 0.32 1200.00
12 Oct, 2023 0.45 0.45 0.45 0.45 -
11 Oct, 2023 0.45 0.45 0.45 0.45 -
10 Oct, 2023 0.45 0.45 0.45 0.45 -
19 Sep, 2023 0.45 0.45 0.45 0.45 -