TRON Group Inc. (TGRP)

USD 0.09

(54.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.01 0.01 0.01 0.01 405 Thousand
25 Jul, 2024 0.01 0.01 0.01 0.01 61.1 Thousand
24 Jul, 2024 0.01 0.01 0.01 0.01 -
23 Jul, 2024 0.01 0.01 0.01 0.01 438.7 Thousand
22 Jul, 2024 0.01 0.01 0.01 0.01 100 Thousand
19 Jul, 2024 0.01 0.01 0.01 0.01 6501.00
18 Jul, 2024 0.01 0.01 0.01 0.01 120 Thousand
15 Jul, 2024 0.01 0.01 0.01 0.01 19.3 Thousand
05 Jul, 2024 0.02 0.02 0.01 0.02 39.25 Thousand
25 Jun, 2024 0.03 0.03 0.03 0.03 70 Thousand