Tong Ren Tang Technologies Co. Ltd. (TGRNF)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 5952.00 |
| 14 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
| 13 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
| 12 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 5952.00 |
| 11 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 800.00 |
| 10 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 800.00 |
| 07 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 5952.00 |
| 06 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
| 05 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 5952.00 |
| 04 Feb, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - |
FRTCF
TEP
XELB
DLX
ERAA
7551