Tong Ren Tang Technologies Co. Ltd. (TGRNF)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
| 03 Mar, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 5952.00 |
| 28 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
| 27 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 5952.00 |
| 26 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
| 25 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 5952.00 |
| 24 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 5952.00 |
| 21 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 5952.00 |
| 20 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
| 19 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 5952.00 |
FRTCF
TEP
XELB
DLX
ERAA
7551