Top Glove Corporation Bhd. (TGLVY)

USD 0.71

(13.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.51 0.51 0.51 0.51 5084.00
01 Nov, 2023 0.54 0.54 0.54 0.54 -
31 Oct, 2023 0.54 0.54 0.54 0.54 -
30 Oct, 2023 0.54 0.54 0.54 0.54 -
27 Oct, 2023 0.54 0.54 0.54 0.54 -
26 Oct, 2023 0.54 0.54 0.54 0.54 383.00
25 Oct, 2023 0.59 0.59 0.59 0.59 -
24 Oct, 2023 0.59 0.59 0.59 0.59 257.00
23 Oct, 2023 0.57 0.57 0.57 0.57 480.00
20 Oct, 2023 0.52 0.52 0.52 0.52 2729.00