Top Glove Corporation Bhd. (TGLVY)

USD 0.71

(13.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.17 1.17 1.17 1.17 -
23 Dec, 2024 1.17 1.18 1.17 1.18 868.00
20 Dec, 2024 1.14 1.14 1.14 1.14 868.00
19 Dec, 2024 1.14 1.14 1.14 1.14 900.00
18 Dec, 2024 1.06 1.06 1.06 1.06 -
17 Dec, 2024 1.06 1.06 1.06 1.06 -
16 Dec, 2024 1.06 1.06 1.06 1.06 550.00
13 Dec, 2024 1.06 1.06 1.06 1.06 550.00
12 Dec, 2024 0.87 1.06 0.87 1.06 1000.00
11 Dec, 2024 0.95 0.95 0.95 0.95 -