Top Glove Corporation Bhd. (TGLVY)

USD 0.71

(13.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.0 1.04 1.0 1.04 544.00
06 Feb, 2025 1.0 1.0 0.74 0.74 1700.00
05 Feb, 2025 0.95 0.95 0.74 0.74 7000.00
04 Feb, 2025 0.99 0.99 0.99 0.99 540.00
03 Feb, 2025 1.17 1.17 1.17 1.17 -
31 Jan, 2025 1.17 1.17 1.17 1.17 -
30 Jan, 2025 1.17 1.17 1.17 1.17 -
29 Jan, 2025 1.17 1.17 1.17 1.17 -
28 Jan, 2025 1.01 1.17 1.01 1.17 7000.00
27 Jan, 2025 0.89 0.9 0.89 0.9 3225.00