USD 0.31
(-10.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.49 | 0.6 | 0.49 | 0.49 | 34.49 Thousand |
26 Mar, 2025 | 0.64 | 0.64 | 0.4 | 0.48 | 86.88 Thousand |
25 Mar, 2025 | 0.45 | 0.73 | 0.45 | 0.6 | 360.9 Thousand |
24 Mar, 2025 | 0.37 | 0.45 | 0.36 | 0.44 | 541.25 Thousand |
21 Mar, 2025 | 0.32 | 0.35 | 0.31 | 0.35 | 131.29 Thousand |
20 Mar, 2025 | 0.31 | 0.32 | 0.3 | 0.31 | 80.75 Thousand |
19 Mar, 2025 | 0.35 | 0.35 | 0.26 | 0.29 | 28.33 Thousand |
18 Mar, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 22.98 Thousand |
17 Mar, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 34.31 Thousand |
14 Mar, 2025 | 0.39 | 0.39 | 0.3 | 0.3 | 11.87 Thousand |
HCH
002424
RAJRATAN
PUCKW
SAGARSOFT
REYN