USD 0.31
(-10.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.38 | 0.38 | 0.32 | 0.33 | 15.6 Thousand |
23 Apr, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 656.00 |
22 Apr, 2025 | 0.33 | 0.38 | 0.31 | 0.35 | 107.4 Thousand |
21 Apr, 2025 | 0.35 | 0.35 | 0.31 | 0.32 | 11.45 Thousand |
17 Apr, 2025 | 0.26 | 0.35 | 0.26 | 0.35 | 24.1 Thousand |
16 Apr, 2025 | 0.35 | 0.35 | 0.3 | 0.35 | 10.71 Thousand |
15 Apr, 2025 | 0.3 | 0.35 | 0.3 | 0.34 | 25.2 Thousand |
14 Apr, 2025 | 0.33 | 0.35 | 0.3 | 0.31 | 41.77 Thousand |
11 Apr, 2025 | 0.32 | 0.35 | 0.3 | 0.3 | 20.87 Thousand |
10 Apr, 2025 | 0.28 | 0.31 | 0.28 | 0.29 | 65.76 Thousand |
HCH
002424
RAJRATAN
PUCKW
SAGARSOFT
REYN