Trillium Gold Mines Inc. (TGLDF)

USD 0.1

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.34 0.34 0.34 0.34 -
22 Sep, 2023 0.34 0.34 0.32 0.34 650.00
21 Sep, 2023 0.44 0.44 0.44 0.44 -
20 Sep, 2023 0.44 0.44 0.44 0.44 -
19 Sep, 2023 0.44 0.44 0.44 0.44 491.00
18 Sep, 2023 0.41 0.41 0.41 0.41 -
15 Sep, 2023 0.41 0.41 0.41 0.41 420.00
14 Sep, 2023 0.44 0.44 0.44 0.44 300.00