TGLDF | Trillium Gold Mines Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Feb, 2024	0.29	0.29	0.29	0.29	-
14 Feb, 2024	0.29	0.29	0.29	0.29	120.00
13 Feb, 2024	0.29	0.29	0.29	0.29	-
12 Feb, 2024	0.29	0.29	0.29	0.29	-
09 Feb, 2024	0.29	0.29	0.29	0.29	891.00
08 Feb, 2024	0.3	0.3	0.3	0.3	255.00
07 Feb, 2024	0.3	0.3	0.3	0.3	-
06 Feb, 2024	0.3	0.3	0.3	0.3	-
05 Feb, 2024	0.3	0.3	0.3	0.3	-
02 Feb, 2024	0.3	0.3	0.3	0.3	3300.00