Trillium Gold Mines Inc. (TGLDF)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.26 0.26 0.26 0.26 2500.00
29 May, 2024 0.26 0.26 0.26 0.26 150.00
23 May, 2024 0.29 0.29 0.29 0.29 10 Thousand
17 May, 2024 0.29 0.29 0.29 0.29 180.00
16 May, 2024 0.3 0.31 0.29 0.29 7000.00
15 May, 2024 0.35 0.35 0.35 0.35 800.00
14 May, 2024 0.34 0.35 0.34 0.35 525.00
13 May, 2024 0.32 0.32 0.32 0.32 500.00
07 May, 2024 0.33 0.34 0.33 0.33 15 Thousand
06 May, 2024 0.32 0.32 0.32 0.32 125.00