Terna - Rete Elettrica Nazionale Società per Azioni (TEZNY)

USD 29.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 25.8 26.0 25.75 25.88 10.12 Thousand
30 Oct, 2024 26.15 26.28 26.11 26.28 20.9 Thousand
29 Oct, 2024 26.12 26.27 26.1 26.24 16.3 Thousand
28 Oct, 2024 26.48 26.5 26.37 26.5 13.4 Thousand
25 Oct, 2024 26.18 26.3 26.12 26.24 3203.00
24 Oct, 2024 26.22 26.34 26.02 26.23 4900.00
23 Oct, 2024 26.11 26.22 26.06 26.22 15.31 Thousand
22 Oct, 2024 26.03 26.03 25.95 25.98 9432.00
21 Oct, 2024 26.78 26.78 26.49 26.64 3600.00
18 Oct, 2024 26.61 26.77 26.58 26.77 3700.00