Terna - Rete Elettrica Nazionale Società per Azioni (TEZNY)
USD 29.4
(-0.88%)
USD 29.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 23.73 | 23.8 | 23.67 | 23.77 | 25.4 Thousand |
| 14 Jan, 2025 | 23.41 | 23.5 | 23.4 | 23.46 | 81.6 Thousand |
| 13 Jan, 2025 | 23.29 | 23.37 | 23.24 | 23.3 | 39.8 Thousand |
| 10 Jan, 2025 | 23.32 | 23.4 | 23.32 | 23.33 | 44 Thousand |
| 08 Jan, 2025 | 23.39 | 23.69 | 23.39 | 23.59 | 37.13 Thousand |
| 07 Jan, 2025 | 23.89 | 23.95 | 23.68 | 23.69 | 55.53 Thousand |
| 06 Jan, 2025 | 23.73 | 23.92 | 23.73 | 23.8 | 41.5 Thousand |
| 03 Jan, 2025 | 23.76 | 23.81 | 23.63 | 23.73 | 40.2 Thousand |
| 02 Jan, 2025 | 23.79 | 23.79 | 23.67 | 23.74 | 23.9 Thousand |
| 31 Dec, 2024 | 23.75 | 24.12 | 23.52 | 23.54 | 27.2 Thousand |
ATLA
DROME
IPEKE
CUBI-PF
DCCPY
CNGI