Teton Advisors, LLC (TETAA)

USD 12.2

(-6.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 12.2 12.2 12.2 12.2 -
10 Apr, 2025 12.2 12.2 12.2 12.2 -
09 Apr, 2025 13.0 13.0 12.2 12.2 627.00
08 Apr, 2025 13.0 13.0 13.0 13.0 100.00
07 Apr, 2025 13.5 13.5 13.5 13.5 25.00
04 Apr, 2025 13.5 13.5 13.5 13.5 -
03 Apr, 2025 13.75 13.75 13.5 13.5 505.00
02 Apr, 2025 14.5 14.5 14.5 14.5 100.00
01 Apr, 2025 14.5 14.5 14.5 14.5 100.00
31 Mar, 2025 14.5 14.5 14.5 14.5 134.00