Titan Environmental Solutions Inc. (TESI)
USD 0.28
(0.0%)
USD 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 23 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 22 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 20 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 19 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 16 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 15 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 14 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 13 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
LV1
RPTX
BAYN
8835
4007
MARALOVER