Telenor ASA (TELNF)

USD 15.17

(5.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 15.48 15.48 15.48 15.48 1500.00
06 May, 2025 15.0 15.0 15.0 15.0 -
05 May, 2025 15.0 15.0 15.0 15.0 200.00
02 May, 2025 15.17 15.17 15.17 15.17 600.00
01 May, 2025 15.57 15.57 15.57 15.57 605.00
30 Apr, 2025 14.4 14.4 14.4 14.4 -
29 Apr, 2025 14.4 14.4 14.4 14.4 -
28 Apr, 2025 14.4 14.4 14.4 14.4 500.00
25 Apr, 2025 14.75 14.75 14.75 14.75 -
24 Apr, 2025 14.75 14.75 14.75 14.75 -