Telenor ASA (TELNF)

USD 14.75

(2.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 13.72 13.72 13.72 13.72 1000.00
24 Mar, 2025 14.57 14.57 14.57 14.57 -
21 Mar, 2025 14.57 14.57 14.57 14.57 200.00
20 Mar, 2025 13.99 13.99 13.99 13.99 -
19 Mar, 2025 13.99 13.99 13.99 13.99 212.00
18 Mar, 2025 13.91 13.91 13.91 13.91 200.00
17 Mar, 2025 14.2 14.2 13.91 14.2 1647.00
14 Mar, 2025 13.75 13.75 13.75 13.75 -
13 Mar, 2025 13.75 13.75 13.75 13.75 200.00
12 Mar, 2025 13.64 13.64 13.64 13.64 -