Telenor ASA (TELNF)

USD 15.17

(5.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 12.27 12.27 12.27 12.27 -
06 May, 2024 12.15 12.27 12.15 12.27 9900.00
03 May, 2024 11.4 11.4 11.4 11.4 -
02 May, 2024 11.4 11.4 11.4 11.4 -
01 May, 2024 11.4 11.4 11.4 11.4 100.00
30 Apr, 2024 11.5 11.5 11.5 11.5 -
29 Apr, 2024 11.5 11.5 11.5 11.5 100.00
26 Apr, 2024 11.95 11.95 11.95 11.95 -
25 Apr, 2024 11.95 11.95 11.95 11.95 -
24 Apr, 2024 11.95 11.95 11.95 11.95 1740.00