Telenor ASA (TELNF)

USD 14.75

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 10.9 10.9 10.9 10.9 200.00
10 Apr, 2024 11.4 11.4 11.4 11.4 -
09 Apr, 2024 11.4 11.4 11.4 11.4 101.00
08 Apr, 2024 11.02 11.02 11.02 11.02 410.00
05 Apr, 2024 11.18 11.18 11.18 11.18 -
04 Apr, 2024 11.18 11.18 11.18 11.18 -
03 Apr, 2024 11.18 11.18 11.18 11.18 -
02 Apr, 2024 11.18 11.18 11.18 11.18 -
01 Apr, 2024 11.18 11.18 11.18 11.18 201.00
28 Mar, 2024 11.18 11.18 11.18 11.18 -