Tecsys Inc. (TCYSF)

USD 33.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 25.98 25.98 25.98 25.98 -
03 Jun, 2024 25.98 25.98 25.98 25.98 -
31 May, 2024 25.98 25.98 25.98 25.98 540.00
30 May, 2024 26.1 26.32 25.84 26.21 4391.00
29 May, 2024 25.15 25.15 25.15 25.15 -
28 May, 2024 25.15 25.15 25.15 25.15 -
24 May, 2024 25.15 25.15 25.15 25.15 -
23 May, 2024 25.15 25.15 25.15 25.15 500.00
22 May, 2024 25.4 25.4 25.25 25.25 3266.00
21 May, 2024 27.31 27.31 27.31 27.31 -