Tocvan Ventures Corp. (TCVNF)

USD 0.53

(36.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.34 0.34 0.34 0.34 -
25 Oct, 2023 0.34 0.34 0.34 0.34 -
24 Oct, 2023 0.35 0.35 0.34 0.34 5000.00
23 Oct, 2023 0.32 0.32 0.32 0.32 -
20 Oct, 2023 0.32 0.32 0.32 0.32 500.00
19 Oct, 2023 0.35 0.35 0.35 0.35 -
18 Oct, 2023 0.35 0.35 0.35 0.35 -
17 Oct, 2023 0.35 0.35 0.35 0.35 -
16 Oct, 2023 0.35 0.35 0.35 0.35 -
13 Oct, 2023 0.35 0.35 0.35 0.35 -