TreeCon Resources, Inc. (TCOR)

USD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.4 0.4 0.4 0.4 -
12 Jul, 2024 0.4 0.4 0.4 0.4 1250.00
27 Jun, 2024 0.4 0.4 0.4 0.4 10 Thousand
16 May, 2024 0.36 0.36 0.35 0.35 10 Thousand
10 Apr, 2024 0.37 0.37 0.36 0.36 10 Thousand
22 Mar, 2024 0.35 0.35 0.35 0.35 4803.00
05 Mar, 2024 0.34 0.34 0.34 0.34 -
04 Mar, 2024 0.34 0.34 0.34 0.34 -
01 Mar, 2024 0.34 0.34 0.34 0.34 -
29 Feb, 2024 0.34 0.34 0.34 0.34 -