USD 0.61
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
12 Jul, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 1250.00 |
27 Jun, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 10 Thousand |
16 May, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 10 Thousand |
10 Apr, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 10 Thousand |
22 Mar, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 4803.00 |
05 Mar, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
04 Mar, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
01 Mar, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
29 Feb, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
HRTIS
OOA
MXF
SSPDL
ODL
601996