TreeCon Resources, Inc. (TCOR)

USD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.33 0.33 0.33 0.33 -
29 Jan, 2024 0.33 0.33 0.33 0.33 -
26 Jan, 2024 0.33 0.33 0.33 0.33 -
25 Jan, 2024 0.33 0.33 0.33 0.33 29.49 Thousand
24 Jan, 2024 0.35 0.35 0.35 0.35 -
23 Jan, 2024 0.35 0.35 0.35 0.35 -
22 Jan, 2024 0.35 0.35 0.35 0.35 -
19 Jan, 2024 0.35 0.35 0.35 0.35 -
18 Jan, 2024 0.35 0.35 0.35 0.35 -
16 Jan, 2024 0.39 0.39 0.35 0.35 18.58 Thousand