USD 13.58
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 6400.00 |
03 Oct, 2023 | 8.2 | 8.2 | 8.15 | 8.15 | 2926.00 |
02 Oct, 2023 | 8.16 | 8.16 | 8.15 | 8.15 | 4233.00 |
29 Sep, 2023 | 8.53 | 8.53 | 8.53 | 8.53 | - |
28 Sep, 2023 | 8.53 | 8.53 | 8.53 | 8.53 | 11.2 Thousand |
27 Sep, 2023 | 8.6 | 8.6 | 8.53 | 8.53 | 5200.00 |
26 Sep, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 4726.00 |
25 Sep, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 1000.00 |
22 Sep, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 2730.00 |
21 Sep, 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 8900.00 |
APVS
MAKS
4210
4243
ASX
IAFNF