USD 13.58
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 8.22 | 8.22 | 8.22 | 8.22 | 1800.00 |
09 Oct, 2023 | 8.22 | 8.22 | 8.22 | 8.22 | - |
06 Oct, 2023 | 8.19 | 8.23 | 8.19 | 8.22 | 16 Thousand |
05 Oct, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 4000.00 |
04 Oct, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 6400.00 |
03 Oct, 2023 | 8.2 | 8.2 | 8.15 | 8.15 | 2926.00 |
02 Oct, 2023 | 8.16 | 8.16 | 8.15 | 8.15 | 4233.00 |
29 Sep, 2023 | 8.53 | 8.53 | 8.53 | 8.53 | - |
28 Sep, 2023 | 8.53 | 8.53 | 8.53 | 8.53 | 11.2 Thousand |
27 Sep, 2023 | 8.6 | 8.6 | 8.53 | 8.53 | 5200.00 |
APVS
MAKS
4210
4243
ASX
IAFNF