Transcontinental Inc. (TCLAF)
USD 13.58
(0.59%)
USD 13.58
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 19 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 2300.00 |
| 18 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 5600.00 |
| 17 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 25.7 Thousand |
| 16 Oct, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 10.4 Thousand |
| 13 Oct, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 900.00 |
| 12 Oct, 2023 | 8.12 | 8.12 | 7.96 | 7.96 | 1100.00 |
| 11 Oct, 2023 | 8.22 | 8.22 | 8.22 | 8.22 | 5700.00 |
| 10 Oct, 2023 | 8.22 | 8.22 | 8.22 | 8.22 | 1800.00 |
| 09 Oct, 2023 | 8.22 | 8.22 | 8.22 | 8.22 | - |
APVS
MAKS
4210
4243
ASX
IAFNF