Transcontinental Inc. (TCLAF)

USD 13.58

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 10.93 10.93 10.93 10.93 400.00
20 Mar, 2024 10.96 10.96 10.96 10.96 -
19 Mar, 2024 10.96 10.96 10.96 10.96 -
18 Mar, 2024 10.96 10.96 10.96 10.96 100.00
15 Mar, 2024 11.12 11.12 11.12 11.12 400.00
14 Mar, 2024 10.51 10.51 10.51 10.51 -
13 Mar, 2024 10.55 10.55 10.51 10.51 700.00
12 Mar, 2024 10.6 10.6 10.6 10.6 -
11 Mar, 2024 10.6 10.6 10.6 10.6 -
08 Mar, 2024 10.6 10.6 10.6 10.6 -