Transcontinental Inc. (TCLAF)

USD 13.58

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 10.33 10.33 10.33 10.33 1038.00
04 Apr, 2024 10.5 10.5 10.5 10.5 -
03 Apr, 2024 10.5 10.5 10.5 10.5 100.00
02 Apr, 2024 10.79 10.79 10.79 10.79 -
01 Apr, 2024 10.8 10.8 10.79 10.79 43.9 Thousand
28 Mar, 2024 10.8 10.8 10.8 10.8 -
27 Mar, 2024 10.8 10.8 10.8 10.8 -
26 Mar, 2024 10.8 10.8 10.8 10.8 -
25 Mar, 2024 10.8 10.8 10.8 10.8 -
22 Mar, 2024 10.8 10.83 10.73 10.8 8835.00