Transcontinental Inc. (TCLAF)
USD 13.58
(0.59%)
USD 13.58
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 17 Jun, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 14 Jun, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 13 Jun, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 12 Jun, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1000.00 |
| 11 Jun, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| 10 Jun, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| 07 Jun, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| 06 Jun, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| 05 Jun, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 78.1 Thousand |
APVS
MAKS
4210
4243
ASX
IAFNF